Wrapped Bitcoin

WBTC · 美元计价

$76140.97

-0.20% ≈ ￥502530.4 (-$151.15)

更新于 2026-11-07 20:40:01

24H 最高$7.65万

24H 最低$7.48万

今日开盘$76292.12

24H 成交量$149.33万

流通市值$88.02亿

24H 涨跌额(-$151.15)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.66%
553	SC云储币	$0.000684	$0.000696	$0.000674	$12.28万	$3,865.65万	-1.30%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$43.49	$3,101.72万	$6,451.91万	-6.41%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$120.34万	$27.00亿	-2.17%
99	DODODODO	$0.02218	$0.02223	$0.02172	$176.50万	$1,593.48万	0.82%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,188.58万	$1.77亿	-0.01%
430	KAIAKaia	$0.0323	$0.034	$0.0323	$23.99万	$2.16亿	-5.00%
637	UMAUMA	$0.319	$0.338	$0.318	$6.52万	$2,879.15万	-4.49%
447	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.62万	$301.77万	-0.57%
144	VIRTUALVirtuals Protocol	$0.5651	$0.5872	$0.5624	$103.22万	$3.75亿	-2.82%
216	EIGENEigenlayer	$0.1686	$0.1775	$0.1684	$64.35万	$4,264.70万	-3.27%
369	OPGOpenGradient	$0.1193	$0.1216	$0.1184	$30.42万	$2,269.69万	0.51%
629	DCRDecred	$12.81	$12.96	$12.56	$7.30万	$2.23亿	0.71%
635	BBBBBB	$8.74	$8.91	$8.58	$6.57万	—	1.28%
385	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.64万	$3,699.18万	-2.48%
85	TSLABTesla (bStocks Tokenized Stock	$359.33	$364.19	$348.12	$247.07万	$2,521.17万	2.77%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
72	FILFilecoin	$0.7984	$0.8392	$0.7978	$310.25万	$6.92亿	-1.31%