Uniswap

UNI · 美元计价

$7.154

3.98% ≈ ￥47.2164 ($0.27)

更新于 2026-11-08 03:25:02

24H 最高$7.22

24H 最低$6.86

今日开盘$6.88

24H 成交量$1,795.90万

流通市值$42.99亿

24H 涨跌额($0.27)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
539	SC云储币	$0.00069	$0.000694	$0.000674	$11.01万	$3,828.34万	1.32%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.24	$47.55	$45.05	$1,129.21万	$6,451.91万	0.81%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
130	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$99.48万	$26.47亿	-1.96%
82	DODODODO	$0.02198	$0.02227	$0.02187	$186.65万	$1,591.73万	-0.14%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,389.85万	$1.77亿	0.00%
447	KAIAKaia	$0.0323	$0.0336	$0.0321	$17.11万	$2.09亿	-3.00%
613	UMAUMA	$0.319	$0.333	$0.318	$5.29万	$2,772.25万	-4.20%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.72万	$295.93万	-2.54%
163	VIRTUALVirtuals Protocol	$0.5658	$0.5757	$0.5618	$77.50万	$3.66亿	-1.53%
221	EIGENEigenlayer	$0.1672	$0.1759	$0.1666	$55.99万	$4,089.19万	-4.84%
364	OPGOpenGradient	$0.1202	$0.1228	$0.119	$25.86万	$2,301.87万	0.42%
599	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.03%
620	BBBBBB	$8.73	$8.90	$8.67	$4.99万	—	-1.58%
484	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.96万	$3,532.15万	-4.60%
198	TSLABTesla (bStocks Tokenized Stock	$358.14	$364.19	$357.70	$62.57万	$2,521.17万	-0.56%
689	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
94	FILFilecoin	$0.7917	$0.8273	$0.7908	$160.19万	$6.75亿	-4.13%