Pepe

PEPE · 美元计价

$0.00000491

-4.29% ≈ ￥0.00003241 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0000052

24H 最低$0.00000488

今日开盘$0.00000513

24H 成交量$4,028.15万

流通市值$21.38亿

24H 涨跌额(-$0.00)

历史最高$0.00002836

最高日期2024-12-01

历史最低$0.00000006

最低日期2023-04-17

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.67万	—	-2.92%
556	SC云储币	$0.000686	$0.000696	$0.000674	$12.29万	$3,865.65万	-1.15%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.6	$49.70	$43.49	$3,151.15万	$6,451.91万	-5.39%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
134	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.88万	$27.00亿	-2.39%
100	DODODODO	$0.02216	$0.02223	$0.02172	$176.34万	$1,593.48万	0.59%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,788.11万	$1.77亿	-0.02%
384	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.31万	$2.16亿	-4.44%
638	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
457	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$21.04万	$301.77万	0.00%
146	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$105.05万	$3.75亿	-2.38%
221	EIGENEigenlayer	$0.1692	$0.1775	$0.1685	$63.40万	$4,264.70万	-3.31%
370	OPGOpenGradient	$0.12	$0.1216	$0.1181	$30.76万	$2,269.69万	1.10%
630	DCRDecred	$12.81	$12.96	$12.56	$7.27万	$2.23亿	0.79%
634	BBBBBB	$8.74	$8.91	$8.58	$6.65万	—	1.75%
388	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.47万	$3,699.18万	-2.75%
83	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$348.03	$262.12万	$2,521.17万	3.23%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.13万	—	0.00%
73	FILFilecoin	$0.8	$0.8392	$0.7982	$315.43万	$6.92亿	-1.38%