OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-05 07:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
| 575 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.28万 | $4,013.53万 | 1.54% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.14 | $79.19 | $62.33 | $4,312.44万 | $6,451.91万 | -12.74% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.23万 | $28.05亿 | 2.37% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.07万 | $1,599.95万 | -1.04% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,057.54万 | $1.77亿 | -0.01% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.90万 | $2.20亿 | 5.47% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 2.04% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.83% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5996 | $0.6145 | $0.568 | $326.72万 | $3.90亿 | 1.13% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1733 | $120.85万 | $4,575.46万 | 2.22% |
| 373 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.50万 | $2,330.75万 | 2.36% |
| 601 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.22% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.82万 | $3,853.70万 | -3.57% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.45 | $397.11 | $374.20 | $998.33万 | $2,521.17万 | -3.26% |
| 551 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $19.18万 | — | 4.28% |
| 62 |
FILFilecoin
|
$0.8733 | $0.9032 | $0.8285 | $853.75万 | $7.34亿 | 1.35% |
相关站点
共 40 个
World Liberty _比特币行情
币安币 _BTC行情
Uniswap _以太坊ETH价格
PancakeSwap _币种排行
EUR _数字货币市值
Aerodrome _币种排行
USD1 _以太坊ETH价格
BABAB _以太坊ETH价格
艾达币 _比特币行情
Zama _BTC行情
Pudgy Penguins _BTC行情
以太坊 _BTC行情
1000CAT _以太坊ETH价格
Official Trump _以太坊ETH价格
Worldcoin _比特币
Pepe _币种排行
TQQQB _比特币行情
PancakeSwap _BTC行情
Uniswap _加密货币行情
Internet _以太坊ETH价格
Bittensor _比特币
INTWB _以太坊ETH价格
Stacks _加密货币行情
瑞波币 _币种排行
Aerodrome _数字货币市值
BEB _数字货币市值
Arbitrum _BTC行情
Raydium _比特币
USDC _比特币行情
INTWB _比特币行情
First Digital _BTC行情
瑞波币 _比特币
Artificial _数字货币市值
Pendle _以太坊ETH价格
USD1 _BTC行情
Plasma _比特币
Bittensor _币种排行
Holo _数字货币市值
QQQB _数字货币市值
Polygon _币种排行