Bonk

BONK · 美元计价

$0.00000281

-4.42% ≈ ￥0.00001855 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00000296

24H 最低$0.00000279

今日开盘$0.00000294

24H 成交量$132.17万

流通市值$2.24亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.83万	—	-2.19%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.71万	$3,865.65万	-0.58%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,449.58万	$6,451.91万	-4.55%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
135	SHIBShiba Inu	$0.00000449	$0.00000463	$0.00000449	$122.72万	$27.00亿	-2.81%
107	DODODODO	$0.02217	$0.02217	$0.02172	$175.96万	$1,593.48万	0.91%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.44万	$1.77亿	-0.02%
352	KAIAKaia	$0.0325	$0.0341	$0.0324	$34.18万	$2.16亿	-2.99%
642	UMAUMA	$0.321	$0.338	$0.321	$6.35万	$2,879.15万	-3.89%
547	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$13.76万	$301.77万	0.86%
137	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$118.69万	$3.75亿	-1.38%
217	EIGENEigenlayer	$0.1695	$0.1775	$0.169	$66.39万	$4,264.70万	-3.64%
332	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.55万	$2,269.69万	0.93%
639	DCRDecred	$12.85	$12.90	$12.56	$6.75万	$2.23亿	1.02%
636	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.46%
314	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.89万	$3,699.18万	-1.11%
81	TSLABTesla (bStocks Tokenized Stock	$358.98	$364.19	$347.94	$295.07万	$2,521.17万	2.31%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.41万	—	0.32%
76	FILFilecoin	$0.8012	$0.8392	$0.7997	$325.15万	$6.92亿	-0.41%