链元观测
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
← 返回行情列表

BLZ 走势

相关币种行情

查看全部行情 →
Prometeus $5.478 +3.28% DeXe $1.406 -0.85% Sophon $0.00146 +1.39% HIFI $0.127 +6.19% Storj $0.0298 -7.17% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% Allora $0.1539 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 CRWDB CRWDBCRWDB $241.49 $252.76 $235.58 $43.40万 — -2.30%
576 SC SC云储币 $0.000728 $0.000737 $0.000697 $16.27万 $4,013.53万 1.96%
287 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.32 $79.19 $62.33 $4,310.60万 $6,451.91万 -12.40%
447 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
118 SHIB SHIBShiba Inu $0.00000476 $0.00000486 $0.00000448 $224.03万 $28.05亿 2.37%
131 DODO DODODODO $0.022 $0.02256 $0.02124 $184.87万 $1,599.95万 -1.04%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,248.23万 $1.77亿 -0.01%
261 KAIA KAIAKaia $0.0347 $0.0348 $0.0314 $63.96万 $2.20亿 5.47%
622 UMA UMAUMA $0.351 $0.356 $0.33 $12.33万 $3,020.25万 2.04%
379 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.58万 $310.10万 2.83%
101 VIRTUAL VIRTUALVirtuals Protocol $0.5995 $0.6145 $0.568 $326.64万 $3.90亿 1.11%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1845 $0.1938 $0.1733 $120.41万 $4,575.46万 2.27%
373 OPG OPGOpenGradient $0.1212 $0.124 $0.1128 $38.60万 $2,330.75万 2.02%
601 DCR DCRDecred $13.3 $13.46 $12.54 $14.57万 $2.33亿 4.15%
655 BBB BBBBBB $8.76 $8.90 $7.91 $9.04万 — 5.93%
163 PNUT PNUTPeanut the Squirrel $0.0378 $0.04 $0.0369 $122.76万 $3,853.70万 -3.82%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $383.68 $397.11 $374.20 $998.70万 $2,521.17万 -3.16%
552 AMCB AMCBAMCB $3.42 $3.56 $3.21 $19.14万 — 3.95%
62 FIL FILFilecoin $0.8744 $0.9032 $0.8285 $855.32万 $7.34亿 1.31%

相关站点

共 40 个
瑞波币 _比特币 Aster _币种排行 Solana _比特币行情 以太坊 _数字货币市值 World Liberty _BTC行情 Celo _加密货币行情 PancakeSwap _以太坊ETH价格 USD1 _数字货币市值 波场 _币种排行 PAX Gold _数字货币市值 MarsCoin _加密货币行情 BEAMX _加密货币行情 THORChain _数字货币市值 EUR _数字货币市值 Worldcoin _币种排行 狗币 _币种排行 KORUB _比特币 INTWB _币种排行 Polkadot _比特币 Space and Time _BTC行情 KORUB _以太坊ETH价格 SOXSB _加密货币行情 比特币 _加密货币行情 TQQQB _加密货币行情 Tether Gold _加密货币行情 Near Protocol _以太坊ETH价格 Gram _比特币 RWUSD _比特币 Polkadot _币种排行 比特现金 _加密货币行情 Starknet _数字货币市值 Injective _比特币 Pendle _币种排行 United Stables _比特币 QQQB _比特币 Starknet _币种排行 USDC _比特币行情 SOXSB _BTC行情 Pump.fun _以太坊ETH价格 USD1 _以太坊ETH价格