API3
API3 · 美元计价
$0.2317
-2.65%
≈ ￥1.5292
(-$0.01)
更新于 2026-11-02 02:25:02
24H 最高$0.2392
24H 最低$0.2317
今日开盘$0.238
24H 成交量$12.42万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 565 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 78 |
SOXLBSOXLB
|
$77.95 | $79.45 | $77.09 | $226.60万 | — | 0.93% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 164 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $89.72万 | $27.70亿 | 0.00% |
| 74 |
DODODODO
|
$0.02246 | $0.0248 | $0.0222 | $232.69万 | $1,640.47万 | -5.03% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.61万 | $1.77亿 | 0.00% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.75万 | $2.17亿 | -2.62% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.29万 | $2,976.20万 | 1.47% |
| 451 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5902 | $125.86万 | $3.87亿 | -0.10% |
| 91 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1845 | $188.55万 | $4,559.15万 | -2.94% |
| 360 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.28万 | $2,324.49万 | -1.36% |
| 590 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.27万 | $2.29亿 | -0.15% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 304 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $38.92万 | — | 0.09% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 87 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8652 | $201.78万 | $7.36亿 | 0.26% |
相关站点
共 40 个
Sui _比特币
BNB _币种排行
BIO Protocol _比特币行情
THORChain _比特币
COTI _币种排行
Celestia _比特币
Cardano _比特币行情
Sui _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Prometeus _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXLB _以太坊ETH价格
Prometeus _加密货币行情
SOXLB _比特币行情
Stacks _BTC行情
Arbitrum _以太坊ETH价格
Solv Protocol _币种排行
MSTRB _币种排行
Dash _加密货币行情
Cosmos _以太坊ETH价格
Kite _数字货币市值
TONToken _币种排行
Zcash _加密货币行情
Bubblemaps _比特币
Chainlink _比特币
EUR _以太坊ETH价格
Bitcoin _数字货币市值
Origin _比特币行情
Amp _数字货币市值
Zcash _以太坊ETH价格
BNB _币种排行
Plasma _数字货币市值
Pump.fun _数字货币市值
Injective _BTC行情
BIO Protocol _以太坊ETH价格
Initia _数字货币市值
Aave _BTC行情
Plasma _BTC行情